Public Market Data

Saturday, September 19, 2020 — Updated 7:43.03 AM

OSTKO

Overstock.com, Inc.
$0.00 (0.00%)
Bid
Ask
Last
High
Low
Volume
0
Prev. Close
$63.50
Open

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$61.49$66.00$60.00$64.503,336September 14, 2020
$62.50$69.50$55.50$56.503,281September 11, 2020
$60.00$66.50$60.00$62.505,517September 10, 2020
$51.00$59.99$50.50$54.253,523September 9, 2020
$50.00$52.00$47.00$48.008,541September 8, 2020

TZROP

tZERO Group, Inc.
$0.00 (0.00%)
Bid
Ask
Last
High
Low
Volume
0
Prev. Close
$7.45
Open

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$7.75$8.20$6.60$7.9074,014September 14, 2020
$6.05$7.75$6.05$7.7542,153September 11, 2020
$7.25$8.10$6.90$7.1489,353September 10, 2020
$6.25$8.00$6.25$7.1449,906September 9, 2020
$6.49$6.49$5.50$6.007,843September 8, 2020

ASPD

Aspen Digital, Inc.
$0.00 (0.00%)
Bid
Ask
Last
High
Low
Volume
0
Prev. Close
$1.29
Open

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$1.28$1.28$1.25$1.275,629September 14, 2020
$1.28$1.28$1.27$1.28783September 11, 2020
$1.28$1.28$1.25$1.288,489September 10, 2020
$1.27$1.28$1.25$1.2818,527September 9, 2020
$1.28$1.28$1.27$1.273,660September 8, 2020