Saturday, June 6, 2020 —
Filter out the historical data by selecting a range of dates
Filter out the historical data by selecting a range of dates
| Open | High | Low | Closed | Volume | Date |
|---|---|---|---|---|---|
| $14.50 | $14.80 | $13.00 | $13.00 | 1,420 | June 5, 2020 |
| $13.90 | $14.80 | $13.90 | $14.01 | 12,009 | June 4, 2020 |
| $14.01 | $14.01 | $13.00 | $13.50 | 7,088 | June 3, 2020 |
| $11.50 | $13.50 | $11.25 | $13.00 | 14,472 | June 2, 2020 |
| $10.75 | $11.25 | $10.25 | $11.00 | 5,885 | June 1, 2020 |
Filter out the historical data by selecting a range of dates
Filter out the historical data by selecting a range of dates
| Open | High | Low | Closed | Volume | Date |
|---|---|---|---|---|---|
| $1.30 | $1.30 | $1.23 | $1.23 | 6,680 | June 5, 2020 |
| $1.30 | $1.32 | $1.25 | $1.25 | 33,852 | June 4, 2020 |
| $1.34 | $1.34 | $1.27 | $1.27 | 13,469 | June 3, 2020 |
| $1.36 | $1.36 | $1.29 | $1.29 | 13,641 | June 2, 2020 |
| $1.36 | $1.36 | $1.29 | $1.33 | 18,062 | June 1, 2020 |