Saturday, September 19, 2020 —
Filter out the historical data by selecting a range of dates
Filter out the historical data by selecting a range of dates
| Open | High | Low | Closed | Volume | Date |
|---|---|---|---|---|---|
| $61.49 | $66.00 | $60.00 | $64.50 | 3,336 | September 14, 2020 |
| $62.50 | $69.50 | $55.50 | $56.50 | 3,281 | September 11, 2020 |
| $60.00 | $66.50 | $60.00 | $62.50 | 5,517 | September 10, 2020 |
| $51.00 | $59.99 | $50.50 | $54.25 | 3,523 | September 9, 2020 |
| $50.00 | $52.00 | $47.00 | $48.00 | 8,541 | September 8, 2020 |
Filter out the historical data by selecting a range of dates
Filter out the historical data by selecting a range of dates
| Open | High | Low | Closed | Volume | Date |
|---|---|---|---|---|---|
| $7.75 | $8.20 | $6.60 | $7.90 | 74,014 | September 14, 2020 |
| $6.05 | $7.75 | $6.05 | $7.75 | 42,153 | September 11, 2020 |
| $7.25 | $8.10 | $6.90 | $7.14 | 89,353 | September 10, 2020 |
| $6.25 | $8.00 | $6.25 | $7.14 | 49,906 | September 9, 2020 |
| $6.49 | $6.49 | $5.50 | $6.00 | 7,843 | September 8, 2020 |
Filter out the historical data by selecting a range of dates
Filter out the historical data by selecting a range of dates
| Open | High | Low | Closed | Volume | Date |
|---|---|---|---|---|---|
| $1.28 | $1.28 | $1.25 | $1.27 | 5,629 | September 14, 2020 |
| $1.28 | $1.28 | $1.27 | $1.28 | 783 | September 11, 2020 |
| $1.28 | $1.28 | $1.25 | $1.28 | 8,489 | September 10, 2020 |
| $1.27 | $1.28 | $1.25 | $1.28 | 18,527 | September 9, 2020 |
| $1.28 | $1.28 | $1.27 | $1.27 | 3,660 | September 8, 2020 |