Public Market Data

Wednesday, January 27, 2021 — Updated 11:47.44 PM

OSTKO

Overstock.com, Inc.

+$4.00 (+6.78%)

Bid

$52.00 x 1 (U)

Ask

$64.00 x 5 (U)

Last

$63.00 x 5

High

$65.00

Low

$59.00

Volume

44,809

Prev. Close

$59.00

Open

$59.00

TZROP

tZERO Group, Inc.

-$0.06 (-1.21%)

Bid

$4.12 x 100 (U)

Ask

$4.50 x 11,000 (U)

Last

$4.90 x 90

High

$5.49

Low

$4.01

Volume

33,940

Prev. Close

$4.96

Open

$5.00

ASPD

Aspen Digital, Inc.

+$0.03 (+2.40%)

Bid

$1.23 x 184 (U)

Ask

$1.28 x 10,021 (U)

Last

$1.28 x 1

High

$1.28

Low

$1.25

Volume

1,252

Prev. Close

$1.25

Open

$1.25

(U) - Unsolicited Order.