Public Market Data

Thursday, December 9, 2021 — Updated 1:57.51 AM

OSTKO

Overstock.com, Inc.

-$3.16 (-4.32%)

Bid

$68.00 x 5 (U)

Ask

$73.00 x 55 (U)

Last

$69.99 x 5

High

$71.50

Low

$69.00

Volume

987

Prev. Close

$73.15

Open

$71.50

TZROP

tZERO Group, Inc.

-$0.10 (-2.86%)

Bid

$3.05 x 1 (U)

Ask

$3.45 x 400 (U)

Last

$3.40 x 150

High

$3.50

Low

$2.98

Volume

37,943

Prev. Close

$3.50

Open

$3.50

ASPD

Aspen Digital, Inc.

-$0.03 (-2.91%)

Bid

$0.95 x 1,000 (U)

Ask

$1.03 x 6,677 (U)

Last

$1.00 x 15

High

$1.03

Low

$0.86

Volume

408

Prev. Close

$1.03

Open

$1.03

EXOD

Exodus Movement, Inc.

-$0.05 (-0.20%)

Bid

$23.23 x 1 (U)

Ask

$24.50 x 3 (U)

Last

$24.95 x 100

High

$24.95

Low

$24.90

Volume

188

Prev. Close

$25.00

Open

$24.90

(U) - Unsolicited Order.