Public Market Data

Thursday, December 9, 2021 Updated 1:57.51 AM

OSTKO

Overstock.com, Inc.
-$3.16 (-4.32%)
Bid
$68.00 x 5 (U)
Ask
$73.00 x 55 (U)
Last
$69.99 x 5
High
$71.50
Low
$69.00
Volume
987
Prev. Close
$73.15
Open
$71.50

TZROP

tZERO Group, Inc.
-$0.10 (-2.86%)
Bid
$3.05 x 1 (U)
Ask
$3.45 x 400 (U)
Last
$3.40 x 150
High
$3.50
Low
$2.98
Volume
37,943
Prev. Close
$3.50
Open
$3.50

ASPD

Aspen Digital, Inc.
-$0.03 (-2.91%)
Bid
$0.95 x 1,000 (U)
Ask
$1.03 x 6,677 (U)
Last
$1.00 x 15
High
$1.03
Low
$0.86
Volume
408
Prev. Close
$1.03
Open
$1.03

EXOD

Exodus Movement, Inc.
-$0.05 (-0.20%)
Bid
$23.23 x 1 (U)
Ask
$24.50 x 3 (U)
Last
$24.95 x 100
High
$24.95
Low
$24.90
Volume
188
Prev. Close
$25.00
Open
$24.90

(U) - Unsolicited Order.