Public Market Data

Saturday, June 6, 2020 — Updated 12:42.32 PM

OSTKO

Bid
Ask
Last
High
Low
Volume
0
Prev. Close
$13.00
Open

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$14.50$14.80$13.00$13.001,420June 5, 2020
$13.90$14.80$13.90$14.0112,009June 4, 2020
$14.01$14.01$13.00$13.507,088June 3, 2020
$11.50$13.50$11.25$13.0014,472June 2, 2020
$10.75$11.25$10.25$11.005,885June 1, 2020

TZROP

Bid
Ask
Last
High
Low
Volume
0
Prev. Close
$1.23
Open

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$1.30$1.30$1.23$1.236,680June 5, 2020
$1.30$1.32$1.25$1.2533,852June 4, 2020
$1.34$1.34$1.27$1.2713,469June 3, 2020
$1.36$1.36$1.29$1.2913,641June 2, 2020
$1.36$1.36$1.29$1.3318,062June 1, 2020