Public Market Data

Monday, August 3, 2020 — Updated 10:08.13 PM

OSTKO

$65.00 x 15

$65.00 x 40

$64.79 x 50

$64.90

$57.50

3,683

$57.50

$60.00

Filter out the historical data by selecting a range of dates

Open	High	Low	Closed	Volume	Date
$14.50	$14.80	$13.00	$13.00	1,420	June 5, 2020
$13.90	$14.80	$13.90	$14.01	12,009	June 4, 2020
$14.01	$14.01	$13.00	$13.50	7,088	June 3, 2020
$11.50	$13.50	$11.25	$13.00	14,472	June 2, 2020
$10.75	$11.25	$10.25	$11.00	5,885	June 1, 2020

$4.24 x 230

$4.24 x 7,861

$4.24 x 235

$4.24

$3.98

40,597

$4.00

$4.05

Filter out the historical data by selecting a range of dates

Open	High	Low	Closed	Volume	Date
$1.30	$1.30	$1.23	$1.23	6,680	June 5, 2020
$1.30	$1.32	$1.25	$1.25	33,852	June 4, 2020
$1.34	$1.34	$1.27	$1.27	13,469	June 3, 2020
$1.36	$1.36	$1.29	$1.29	13,641	June 2, 2020
$1.36	$1.36	$1.29	$1.33	18,062	June 1, 2020