Public Market Data

Monday, August 3, 2020 — Updated 10:08.13 PM

OSTKO

+$7.29 (+12.68%)
Bid
$65.00 x 15
Ask
$65.00 x 40
Last
$64.79 x 50
High
$64.90
Low
$57.50
Volume
3,683
Prev. Close
$57.50
Open
$60.00

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$14.50$14.80$13.00$13.001,420June 5, 2020
$13.90$14.80$13.90$14.0112,009June 4, 2020
$14.01$14.01$13.00$13.507,088June 3, 2020
$11.50$13.50$11.25$13.0014,472June 2, 2020
$10.75$11.25$10.25$11.005,885June 1, 2020

TZROP

+$0.24 (+6.00%)
Bid
$4.24 x 230
Ask
$4.24 x 7,861
Last
$4.24 x 235
High
$4.24
Low
$3.98
Volume
40,597
Prev. Close
$4.00
Open
$4.05

Historical Data

Filter out the historical data by selecting a range of dates

Filter out the historical data by selecting a range of dates

OpenHighLowClosedVolumeDate
$1.30$1.30$1.23$1.236,680June 5, 2020
$1.30$1.32$1.25$1.2533,852June 4, 2020
$1.34$1.34$1.27$1.2713,469June 3, 2020
$1.36$1.36$1.29$1.2913,641June 2, 2020
$1.36$1.36$1.29$1.3318,062June 1, 2020